Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.57 | 182.55 | 182.55 | 0.86 | 0.47 % | 26,245,880 | 09:38:53 |
| AMD | Advanced Micro Devices | 155.52 | 155.51 | 155.53 | -0.26 | -0.17 % | 12,321,961 | 09:38:57 |
| AMZN | Amazon.com | 188.4818 | 188.47 | 188.49 | -0.2182 | -0.12 % | 9,039,948 | 09:38:57 |
| AXP | American Express | 234.41 | 0.00 | 0.00 | 0.08 | 0.03 % | 420,266 | 09:38:58 |
| BA | Boeing | 177.09 | 0.00 | 0.00 | -1.26 | -0.71 % | 1,616,976 | 09:39:00 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | -2.65 | -3.25 % | 5,809,973 | 09:38:53 |
| BAC | Bank of America | 38.105 | 0.00 | 0.00 | 0.415 | 1.10 % | 7,690,855 | 09:38:56 |
| COIN | Coinbase Global | 220.29 | 220.28 | 220.43 | -6.64 | -2.93 % | 2,468,152 | 09:39:00 |
| CRM | Salesforce | 277.935 | 0.00 | 0.00 | 2.31 | 0.84 % | 743,551 | 09:38:58 |
| DIS | Walt Disney | 105.235 | 0.00 | 0.00 | -11.24 | -9.65 % | 22,222,140 | 09:39:01 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 0.115 | 0.20 % | 600,388 | 09:38:57 |
| GOOGL | Alphabet | 170.21 | 170.20 | 170.22 | 2.11 | 1.26 % | 8,950,772 | 09:38:58 |
| GS | Goldman Sachs | 446.67 | 0.00 | 0.00 | 3.00 | 0.68 % | 407,451 | 09:38:58 |
| HD | Home Depot | 343.11 | 0.00 | 0.00 | 0.82 | 0.24 % | 434,083 | 09:39:02 |
| IBM | International Business M... | 169.005 | 0.00 | 0.00 | 0.395 | 0.23 % | 526,504 | 09:39:01 |
| INTC | Intel | 31.235 | 31.23 | 31.24 | 0.265 | 0.86 % | 8,558,843 | 09:38:55 |
| IWM | iShares Russell 2000 | 205.32 | 0.00 | 0.00 | 0.81 | 0.40 % | 5,115,906 | 09:39:02 |
| JNJ | Johnson and Johnson | 149.52 | 0.00 | 0.00 | 0.94 | 0.63 % | 947,349 | 09:39:01 |
| JPM | JP Morgan Chase | 192.77 | 0.00 | 0.00 | 0.77 | 0.40 % | 2,012,280 | 09:38:57 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | 0.21 | 0.34 % | 1,740,540 | 09:38:37 |
| MCD | McDonalds | 269.34 | 0.00 | 0.00 | 0.04 | 0.01 % | 436,447 | 09:39:02 |
| META | Meta Platforms | 463.69 | 463.63 | 463.80 | -1.99 | -0.43 % | 3,303,880 | 09:38:57 |
| MRK | Merck | 128.39 | 0.00 | 0.00 | 0.82 | 0.64 % | 1,227,469 | 09:38:59 |
| MSFT | Microsoft | 413.0054 | 412.98 | 413.04 | -0.5346 | -0.13 % | 3,774,899 | 09:39:01 |
| MU | Micron Technology | 120.57 | 120.56 | 120.58 | 0.44 | 0.37 % | 3,511,679 | 09:39:02 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.73 | 0.78 % | 1,914,137 | 09:38:55 |
| ORCL | Oracle | 118.83 | 0.00 | 0.00 | 0.49 | 0.41 % | 1,068,939 | 09:39:01 |
| PYPL | PayPal | 66.07 | 66.07 | 66.08 | 0.46 | 0.70 % | 2,056,422 | 09:38:58 |
| QCOM | QUALCOMM | 183.155 | 183.15 | 183.19 | 1.31 | 0.72 % | 935,274 | 09:39:02 |
| QQQ | Invesco QQQ Trust Series 1 | 440.56 | 440.54 | 440.55 | 0.31 | 0.07 % | 8,002,922 | 09:38:57 |
| SOXL | Direxion Daily Semicondu... | 41.2203 | 0.00 | 0.00 | -0.0797 | -0.19 % | 16,278,981 | 09:39:02 |
| SPY | SPDR S&P 500 | 517.46 | 0.00 | 0.00 | 0.89 | 0.17 % | 8,650,269 | 09:38:58 |
| TRV | The Travelers Companies | 217.27 | 0.00 | 0.00 | 1.36 | 0.63 % | 67,816 | 09:39:02 |
| TSLA | Tesla | 178.9302 | 178.92 | 178.95 | -5.83 | -3.16 % | 26,453,488 | 09:38:53 |
| V | Visa | 274.555 | 0.00 | 0.00 | 1.89 | 0.69 % | 1,046,899 | 09:38:59 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,254,176 | 09:38:59 |
| WBA | Walgreens Boots Alliance | 17.445 | 17.44 | 17.45 | 0.185 | 1.07 % | 2,170,995 | 09:38:55 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | -0.45 | -0.39 % | 4,630,315 | 09:39:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
